|
|
|
|
Дата |
|---|
| 08.04.2026 |
| 07.04.2026 |
| 06.04.2026 |
| 02.04.2026 |
| 01.04.2026 |
| 30.03.2026 |
| 27.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
| 23.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
118.15
|
118.25
|
|
|
|
|
|
|
|
|
|
108.15
|
108.25
|
107.70
|
105.40
|
108.65
|
108.40
|
|
|
48 902 658.00
|
3 870.00
|
|
108.10
|
108.20
|
106.85
|
105.40
|
108.75
|
108.25
|
|
|
210 561 658.00
|
7 535.00
|
|
106.35
|
106.50
|
105.95
|
102.85
|
107.20
|
106.95
|
|
|
174 957 787.00
|
11 197.00
|
|
107.50
|
107.60
|
107.45
|
107.20
|
110.40
|
107.55
|
|
|
97 535 902.00
|
6 674.00
|
|
105.15
|
105.25
|
105.35
|
104.65
|
108.45
|
105.10
|
|
|
115 344 853.00
|
11 234.00
|
|
109.90
|
110.00
|
112.25
|
109.15
|
112.40
|
109.40
|
|
|
96 648 387.00
|
8 765.00
|
|
113.50
|
113.65
|
113.20
|
112.20
|
115.60
|
113.15
|
|
|
180 417 761.00
|
6 816.00
|
|
110.65
|
110.75
|
111.00
|
106.65
|
111.65
|
110.95
|
|
|
267 112 036.00
|
10 004.00
|
|
106.55
|
106.55
|
109.40
|
106.20
|
111.00
|
106.55
|
|
107.97
|
102 895 708.00
|
10 675.00
|
Период |
|---|
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
23.06.2025
|
23.06.2025 |
0.35 INR |
|
28.03.2025
|
28.03.2025 |
0.5 INR |
|
14.08.2024
|
14.08.2024 |
0.8 INR |
|
12.08.2022
|
18.08.2022 |
0.65 INR |
|
03.09.2021
|
07.09.2021 |
1.5 INR |
|
12.03.2020
|
14.03.2020 |
1.5 INR |
|
09.08.2019
|
14.08.2019 |
1.5 INR |
|
09.08.2018
|
13.08.2018 |
2.25 INR |
|
15.08.2017
|
21.08.2017 |
2 INR |
|
23.03.2016
|
25.03.2016 |
2.5 INR |
Samvardhana Motherson International Limited (Motherson Sumi Systems Ltd) was incorporated on 19 December, 1986. Teh company manufactures wiring harness products for the passenger vehicle segment. In December, 2021 Samvardhana Motherson International Limited amalgamated with the company.
