Показано 0 из 0
Дата |
---|
18:52 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
22.37
|
22.44
|
21.85
|
21.85
|
22.4843
|
22.405
|
|
|
139 365.84
|
118.00
|
21.71
|
35.21
|
21.75
|
21.75
|
22.36
|
21.84
|
|
|
1 145 780.58
|
430.00
|
21.71
|
22.46
|
21.97
|
21.73
|
22.30
|
21.73
|
|
|
1 294 022.12
|
683.00
|
21.52
|
22.25
|
23.25
|
21.75
|
23.34
|
21.85
|
|
|
4 296 763.92
|
1 661.00
|
23.50
|
37.85
|
23.67
|
23.55
|
23.83
|
23.55
|
|
|
432 253.55
|
224.00
|
22.02
|
37.92
|
23.55
|
23.53
|
23.95
|
23.56
|
|
|
742 992.81
|
299.00
|
22.82
|
24.78
|
23.21
|
23.1908
|
23.72
|
23.57
|
|
|
344 078.83
|
296.00
|
22.68
|
36.80
|
23.77
|
22.67
|
23.815
|
23.01
|
|
|
947 010.75
|
499.00
|
23.52
|
37.39
|
22.73
|
22.57
|
24.18
|
24.13
|
|
|
4 387 246.25
|
1 051.00
|
22.30
|
23.89
|
22.63
|
22.63
|
23.01
|
22.89
|
|
|
195 190.05
|
322.00
|