|
|
|
|
Дата |
|---|
| 08.08.2025 |
| 07.08.2025 |
| 06.08.2025 |
| 05.08.2025 |
| 04.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
28.35
|
27.80
|
28.50
|
27.80
|
|
|
1 974 363.42
|
|
|
|
|
28.55
|
28.05
|
28.75
|
28.25
|
|
|
2 572 951.80
|
|
|
|
|
28.70
|
28.30
|
28.75
|
28.55
|
|
|
2 139 841.80
|
|
|
|
|
28.80
|
28.60
|
29.00
|
28.70
|
|
|
3 636 697.46
|
|
|
|
|
28.00
|
27.70
|
28.80
|
28.75
|
|
|
3 521 182.01
|
|
|
|
|
28.50
|
27.95
|
28.60
|
28.40
|
|
|
2 311 817.64
|
|
|
|
|
29.30
|
28.30
|
29.40
|
28.40
|
|
|
2 020 522.58
|
|
|
|
|
29.15
|
29.15
|
30.25
|
29.40
|
|
|
2 796 120.27
|
|
|
|
|
29.05
|
29.05
|
30.00
|
29.30
|
|
|
4 105 467.16
|
|
|
|
|
28.35
|
27.95
|
30.20
|
29.40
|
|
|
4 059 499.76
|
|
Montana Aerospace AG operates as a technology company. The Company manufactures components and assemblies for aviation, e-mobility, and energy industries. Montana Aerospace serves customers worldwide.
