|
|
|
|
Дата |
|---|
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
| 30.04.2026 |
| 29.04.2026 |
| 28.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
11.10
|
11.50
|
11.59
|
11.10
|
11.59
|
11.10
|
|
|
200 808.00
|
53.00
|
|
|
10.63
|
11.10
|
11.10
|
11.10
|
11.10
|
|
|
87 745.00
|
22.00
|
|
|
11.81
|
10.63
|
10.63
|
10.63
|
10.63
|
|
|
122 245.00
|
15.00
|
|
|
9.95
|
9.95
|
9.95
|
9.95
|
9.95
|
|
|
55 013.00
|
7.00
|
|
9.75
|
9.90
|
9.61
|
9.61
|
9.75
|
9.75
|
|
|
197 462.00
|
30.00
|
|
|
9.30
|
9.20
|
9.20
|
9.20
|
9.20
|
|
|
52 532.00
|
8.00
|
|
9.10
|
9.20
|
9.10
|
9.10
|
9.20
|
9.20
|
|
|
100 341.00
|
16.00
|
|
9.05
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
|
|
2 730.00
|
3.00
|
|
9.05
|
9.10
|
9.30
|
9.05
|
9.30
|
9.05
|
|
|
914 300.00
|
13.00
|
|
9.00
|
9.38
|
8.99
|
8.99
|
9.10
|
9.10
|
|
|
48 901.00
|
13.00
|
Societe Nouvelle Maison de la Ville de Tunis SA is a Tunisia-based company primarily engaged in the retail trade. Through a network of stores, the Company trades a variety of goods and products, including fashion, food, general store and luxury goods. In addition, the Company is involved in the real estate sector
