Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
12.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
05.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
21.10
|
20.80
|
21.20
|
21.00
|
|
|
64 052.00
|
8.00
|
|
|
21.70
|
21.10
|
21.70
|
21.10
|
|
|
818 037.50
|
46.00
|
|
|
22.10
|
21.50
|
22.10
|
21.70
|
|
|
242 812.00
|
21.00
|
|
|
22.60
|
22.00
|
22.50
|
22.10
|
|
|
151 355.00
|
8.00
|
|
|
22.70
|
22.50
|
22.70
|
22.60
|
|
|
539 777.60
|
15.00
|
|
|
23.20
|
22.60
|
23.50
|
22.70
|
|
|
127 300.00
|
9.00
|
|
|
21.80
|
21.60
|
23.80
|
23.20
|
|
|
673 167.00
|
27.00
|
|
|
21.50
|
21.80
|
22.70
|
21.80
|
|
|
564 565.00
|
29.00
|
|
|
19.70
|
20.90
|
21.60
|
21.50
|
|
|
226 912.40
|
14.00
|
|
|
19.80
|
19.70
|
20.90
|
19.70
|
|
|
247 619.30
|
16.00
|
Monno Fabrics is a textile factory in Bangladesh.