Показано 0 из 0
Дата |
---|
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
169.00
|
169.00
|
169.00
|
169.00
|
|
|
136 214.00
|
|
|
|
170.00
|
160.00
|
170.00
|
169.00
|
|
|
1 836 566.54
|
|
|
|
169.00
|
160.00
|
170.00
|
170.00
|
|
|
1 823 660.97
|
|
|
|
169.00
|
169.00
|
169.00
|
169.00
|
|
|
146 354.00
|
|
|
|
167.00
|
167.00
|
167.00
|
167.00
|
|
|
472 610.00
|
|
|
|
167.00
|
167.00
|
172.56
|
167.13
|
|
|
3 694 329.52
|
|
|
|
177.00
|
170.00
|
177.00
|
172.56
|
|
|
2 317 639.52
|
|
|
|
177.00
|
171.00
|
177.00
|
171.49
|
|
|
760 218.80
|
|
|
|
178.99
|
178.35
|
178.99
|
178.61
|
|
|
44 294.80
|
|
|
|
178.99
|
176.00
|
178.99
|
178.35
|
|
|
2 270 380.00
|
|