Показано 0 из 0
Дата |
---|
16.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
167.50
|
167.50
|
168.00
|
168.00
|
|
|
184 811.00
|
|
|
|
168.00
|
168.00
|
168.00
|
168.00
|
|
|
20 328.00
|
|
|
|
167.00
|
167.00
|
168.00
|
168.00
|
|
|
5 454 402.00
|
|
|
|
167.00
|
167.00
|
169.00
|
169.00
|
|
|
416 805.00
|
|
|
|
168.01
|
168.00
|
169.00
|
169.00
|
|
|
742 783.99
|
|
|
|
169.00
|
169.00
|
169.00
|
169.00
|
|
|
228 150.00
|
|
|
|
170.00
|
170.00
|
170.00
|
170.00
|
|
|
3 959 470.00
|
|
|
|
170.00
|
169.00
|
170.00
|
170.00
|
|
|
466 660.00
|
|
|
|
169.00
|
169.00
|
170.00
|
169.86
|
|
|
74 229.00
|
|
|
|
169.00
|
169.00
|
169.00
|
169.00
|
|
|
136 214.00
|
|