|
|
|
|
Дата |
|---|
| 24.04.2025 |
| 23.04.2025 |
| 22.04.2025 |
| 21.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
| 11.04.2025 |
| 10.04.2025 |
| 09.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
4 735.00
|
3 460.00
|
3 370.00
|
3 550.00
|
3 530.00
|
|
|
45 399 070.00
|
250.00
|
|
|
4 735.00
|
3 460.00
|
3 370.00
|
3 550.00
|
3 530.00
|
|
|
45 399 070.00
|
250.00
|
|
|
3 500.00
|
3 470.00
|
3 335.00
|
3 595.00
|
3 390.00
|
|
|
47 574 890.00
|
286.00
|
|
|
5 000.00
|
3 850.00
|
3 405.00
|
3 850.00
|
3 440.00
|
|
|
58 501 640.00
|
347.00
|
|
3 700.00
|
5 000.00
|
4 290.00
|
3 800.00
|
4 560.00
|
3 840.00
|
|
|
76 244 720.00
|
460.00
|
|
|
5 000.00
|
4 020.00
|
4 020.00
|
4 440.00
|
4 240.00
|
|
|
118 429 660.00
|
675.00
|
|
|
4 300.00
|
3 700.00
|
3 700.00
|
4 200.00
|
4 005.00
|
|
|
124 460 925.00
|
502.00
|
|
|
4 215.00
|
3 365.00
|
3 250.00
|
3 700.00
|
3 400.00
|
|
|
43 885 110.00
|
287.00
|
|
|
4 215.00
|
3 300.00
|
3 065.00
|
3 300.00
|
3 230.00
|
|
|
26 753 350.00
|
164.00
|
|
3 330.00
|
3 360.00
|
3 000.00
|
2 710.00
|
3 360.00
|
3 340.00
|
|
|
113 692 080.00
|
444.00
|
Molinos is Argentina's largest branded food products company. It engages in the manufacture and distribution of general food products. Its brands include Lucchetti, Matarazzo, Granja del Sol, Gallo, Gallo Snackas, Don Vincente, Delverde, Exquisita, Preferido, Vitina, Arlistan, Cocinero, Lira, Minerva, Cruz de Malta, Nobleza Gaucha, and Blancaflor.
