Показано 0 из 0
Дата |
---|
03.07.2024 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
28.40
|
27.70
|
29.35
|
28.71
|
29.27
|
28.90
|
3 484 000.00
|
387.00
|
|
|
27.00
|
26.40
|
28.80
|
28.43
|
27.96
|
26.95
|
2 129 000.00
|
380.00
|
|
|
30.00
|
27.63
|
30.00
|
27.80
|
27.78
|
27.98
|
2 800 000.00
|
407.00
|
|
|
31.24
|
29.08
|
31.24
|
29.08
|
29.09
|
29.43
|
1 937 000.00
|
391.00
|
|
|
30.10
|
30.10
|
33.00
|
31.35
|
30.62
|
30.98
|
3 085 000.00
|
385.00
|
|
|
34.49
|
31.07
|
34.50
|
32.43
|
31.69
|
32.73
|
14 944 000.00
|
2 868.00
|
|
|
30.30
|
28.99
|
36.75
|
34.19
|
34.50
|
34.11
|
59 050 000.00
|
10 319.00
|
|
31.24
|
26.00
|
25.51
|
31.41
|
31.15
|
31.24
|
29.56
|
33 307 000.00
|
6 113.00
|
26.18
|
|
27.00
|
23.58
|
27.90
|
25.81
|
26.18
|
26.53
|
17 629 000.00
|
3 611.00
|
27.03
|
|
22.97
|
22.97
|
27.55
|
26.92
|
27.03
|
27.03
|
39 491 000.00
|
3 810.00
|