|
|
|
|
Дата |
|---|
| 15.12.2025 |
| 14.12.2025 |
| 11.12.2025 |
| 10.12.2025 |
| 09.12.2025 |
| 08.12.2025 |
| 07.12.2025 |
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
45.00
|
44.76
|
45.10
|
45.00
|
|
|
37 593.32
|
25.00
|
|
|
|
43.40
|
42.20
|
45.62
|
44.30
|
|
|
145 726.66
|
61.00
|
|
|
|
42.50
|
42.02
|
45.78
|
44.76
|
|
|
240 325.46
|
92.00
|
|
|
|
40.68
|
40.68
|
43.38
|
43.36
|
|
|
215 140.10
|
107.00
|
|
|
|
39.28
|
39.28
|
40.70
|
40.54
|
|
|
379 682.24
|
130.00
|
|
|
|
39.50
|
38.00
|
39.50
|
39.50
|
|
|
197 657.58
|
51.00
|
|
|
|
37.30
|
37.30
|
39.20
|
39.20
|
|
|
79 159.36
|
34.00
|
|
|
|
37.22
|
37.22
|
39.56
|
38.00
|
|
|
174 127.84
|
106.00
|
|
|
|
38.16
|
37.98
|
38.96
|
37.98
|
|
|
256 112.02
|
51.00
|
|
|
|
|
|
|
40.00
|
|
|
9 388.38
|
17.00
|
