Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.73
|
1.74
|
1.70
|
1.685
|
1.745
|
1.685
|
|
|
21 875.52
|
69.00
|
1.83
|
1.99
|
1.72
|
1.63
|
1.72
|
1.64
|
|
|
9 825.35
|
64.00
|
1.70
|
2.04
|
1.71
|
1.70
|
1.72
|
1.71
|
|
|
20 494.13
|
47.00
|
1.71
|
1.79
|
1.75
|
1.71
|
1.77
|
1.7197
|
|
|
14 796.03
|
83.00
|
1.74
|
2.49
|
1.85
|
1.77
|
1.85
|
1.77
|
|
|
18 855.98
|
100.00
|
1.65
|
2.10
|
1.86
|
1.78
|
1.86
|
1.81
|
|
|
18 808.41
|
96.00
|
1.67
|
2.14
|
1.80
|
1.76
|
1.82
|
1.80
|
|
|
21 838.07
|
113.00
|
1.79
|
2.09
|
1.82
|
1.80
|
1.83
|
1.80
|
|
|
1 871.78
|
14.00
|
1.80
|
1.91
|
1.825
|
1.82
|
1.83
|
1.83
|
|
|
2 302.97
|
16.00
|
1.76
|
2.14
|
1.84
|
1.80
|
1.84
|
1.84
|
|
|
4 227.73
|
25.00
|