Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.70
|
1.85
|
1.72
|
1.685
|
1.75
|
1.69
|
|
|
206 007.44
|
902.00
|
1.83
|
1.96
|
1.72
|
1.62
|
1.73
|
1.66
|
|
|
186 874.07
|
590.00
|
1.70
|
2.00
|
1.70
|
1.69
|
1.76
|
1.70
|
|
|
80 495.96
|
331.00
|
1.71
|
1.75
|
1.69
|
1.69
|
1.7999
|
1.7197
|
|
|
138 448.88
|
638.00
|
1.74
|
2.10
|
1.93
|
1.76
|
1.93
|
1.76
|
|
|
156 566.64
|
778.00
|
1.67
|
2.10
|
1.87
|
1.78
|
1.87
|
1.79
|
|
|
165 669.10
|
682.00
|
1.67
|
2.10
|
1.78
|
1.75
|
1.85
|
1.80
|
|
|
185 353.20
|
|
1.79
|
2.10
|
1.83
|
1.80
|
1.835
|
1.80
|
|
|
40 170.01
|
214.00
|
1.80
|
1.91
|
1.81
|
1.8001
|
1.84
|
1.83
|
|
|
17 916.14
|
92.00
|
1.80
|
2.10
|
1.90
|
1.79
|
1.90
|
1.84
|
|
|
74 202.25
|
276.00
|