Показано 0 из 0
Дата |
---|
20:20 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
27.00
|
29.00
|
28.50
|
27.00
|
28.50
|
27.20
|
|
|
129 911.34
|
187.00
|
25.79
|
28.21
|
27.19
|
27.05
|
27.55
|
27.39
|
|
|
135 508.08
|
240.00
|
26.72
|
27.37
|
26.24
|
26.05
|
27.18
|
27.18
|
|
|
80 781.29
|
181.00
|
24.41
|
35.00
|
25.69
|
25.44
|
26.23
|
26.16
|
|
|
142 373.70
|
257.00
|
24.24
|
26.16
|
24.77
|
24.77
|
25.26
|
25.26
|
|
|
90 100.21
|
199.00
|
24.65
|
25.27
|
25.95
|
24.61
|
25.95
|
25.035
|
|
|
101 197.75
|
242.00
|
25.13
|
25.77
|
25.66
|
25.37
|
25.66
|
25.49
|
|
|
193 378.81
|
278.00
|
24.80
|
26.84
|
26.00
|
25.85
|
26.43
|
25.895
|
|
|
163 090.58
|
383.00
|
24.80
|
27.00
|
26.26
|
25.87
|
26.66
|
25.87
|
|
|
174 725.91
|
259.00
|
25.00
|
27.00
|
27.00
|
26.01
|
27.00
|
26.11
|
|
|
205 650.10
|
330.00
|
The Providence Service Corporation is a Delaware corporation formed in 1996 that is the largest manager of non-emergency medical transportation programs for state governments and managed care organizations in the United States primarily through its brands LogistiCare and Circulation.