Показано 0 из 0
Дата |
---|
20:20 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
27.00
|
29.00
|
28.50
|
26.54
|
28.50
|
27.20
|
|
|
3 035 901.80
|
2 425.00
|
26.00
|
28.00
|
27.23
|
26.95
|
27.55
|
27.39
|
|
|
2 311 225.99
|
2 035.00
|
26.71
|
27.35
|
26.37
|
26.00
|
27.34
|
27.06
|
|
|
2 276 883.25
|
2 366.00
|
24.41
|
31.00
|
25.24
|
25.24
|
26.41
|
26.24
|
|
|
13 341 373.57
|
3 214.00
|
24.24
|
26.00
|
25.13
|
24.77
|
25.34
|
25.24
|
|
|
1 739 573.00
|
2 324.00
|
24.65
|
25.27
|
25.45
|
24.35
|
25.82
|
25.03
|
|
|
3 081 325.96
|
3 025.00
|
25.13
|
25.77
|
25.79
|
25.30
|
25.80
|
25.45
|
|
|
3 066 461.45
|
3 341.00
|
25.00
|
26.84
|
25.76
|
25.64
|
26.51
|
25.84
|
|
|
2 930 423.54
|
2 981.00
|
25.00
|
27.00
|
26.08
|
25.792
|
26.695
|
25.87
|
|
|
7 770 209.71
|
3 361.00
|
25.00
|
27.00
|
26.40
|
25.905
|
27.00
|
26.04
|
|
|
3 535 161.01
|
4 103.00
|
The Providence Service Corporation is a Delaware corporation formed in 1996 that is the largest manager of non-emergency medical transportation programs for state governments and managed care organizations in the United States primarily through its brands LogistiCare and Circulation.