|
|
|
|
Дата |
|---|
| 03.03.2026 |
| 02.03.2026 |
| 01.03.2026 |
| 26.02.2026 |
| 25.02.2026 |
| 24.02.2026 |
| 23.02.2026 |
| 22.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
5.30
|
5.30
|
5.30
|
5.30
|
|
5.30
|
9 938.00
|
1.00
|
|
|
|
5.25
|
5.20
|
5.35
|
5.30
|
|
5.21
|
2 679 424.00
|
11.00
|
|
|
|
5.27
|
5.20
|
5.27
|
5.20
|
|
5.20
|
1 417 892.00
|
10.00
|
|
|
|
5.25
|
5.25
|
5.25
|
5.25
|
|
5.25
|
525 000.00
|
1.00
|
|
|
|
5.30
|
5.30
|
5.35
|
5.35
|
|
5.35
|
535 753.00
|
4.00
|
|
|
|
5.33
|
5.30
|
5.33
|
5.30
|
|
5.32
|
1 349 670.00
|
4.00
|
|
|
|
5.30
|
5.30
|
5.30
|
5.30
|
|
5.30
|
7 548 313.00
|
9.00
|
|
|
|
5.40
|
5.31
|
5.40
|
5.35
|
|
5.34
|
1 608 398.00
|
3.00
|
|
|
|
5.40
|
5.39
|
5.48
|
5.40
|
|
5.41
|
8 994 896.00
|
13.00
|
|
|
|
5.35
|
5.28
|
5.40
|
5.40
|
|
5.33
|
1 109 894.00
|
8.00
|
Modern Sewing Co is an Iraq-based company engaged in the textiles industry sector. The Company focuses on the production of a range of cloths for men and women, as well as military and civilian uniforms. The Company s products include pants and suites for men, winter and summer cloths, trousers and suits, and other miscellaneous products.
