Показано 0 из 0
Дата |
---|
08.05.2024 |
07.05.2024 |
06.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
|
|
|
0.676
|
|
|
|
|
|
|
0.668
|
0.64
|
0.676
|
0.676
|
|
0.6463
|
1 786.95
|
11.00
|
|
|
0.67
|
0.65
|
0.67
|
0.67
|
|
0.6540
|
4 090.50
|
5.00
|
|
|
0.678
|
0.678
|
0.698
|
0.698
|
|
0.6939
|
2 047.00
|
4.00
|
|
|
0.68
|
0.68
|
0.696
|
0.68
|
|
0.6809
|
582.88
|
3.00
|
|
|
0.66
|
0.65
|
0.71
|
0.70
|
|
0.6877
|
13 551.56
|
24.00
|
|
|
0.64
|
0.52
|
0.768
|
0.662
|
|
0.6538
|
36 302.07
|
66.00
|
|
|
0.628
|
0.628
|
0.668
|
0.64
|
|
0.6307
|
3 542.92
|
8.00
|
|
|
0.70
|
0.56
|
0.718
|
0.628
|
|
0.5991
|
66 987.49
|
73.00
|
|
|
0.708
|
0.69
|
0.708
|
0.70
|
|
0.7001
|
2 581.17
|
10.00
|