|
|
|
|
Дата |
|---|
| 30.01.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
| 23.01.2026 |
| 22.01.2026 |
| 21.01.2026 |
| 20.01.2026 |
| 19.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
2.52
|
2.36
|
2.54
|
2.42
|
|
2.44
|
118 589.12
|
103.00
|
|
|
|
2.52
|
2.40
|
2.52
|
2.50
|
|
2.45
|
84 865.84
|
73.00
|
|
|
|
2.60
|
2.44
|
2.68
|
2.52
|
|
2.59
|
91 776.80
|
100.00
|
|
|
|
2.42
|
2.34
|
2.66
|
2.58
|
|
2.49
|
156 231.40
|
104.00
|
|
|
|
2.58
|
2.30
|
2.60
|
2.46
|
|
2.44
|
151 475.54
|
134.00
|
|
|
|
2.64
|
2.54
|
2.66
|
2.58
|
|
2.57
|
119 316.08
|
117.00
|
|
|
|
2.74
|
2.60
|
2.74
|
2.66
|
|
2.65
|
83 050.02
|
72.00
|
|
|
|
2.70
|
2.62
|
2.76
|
2.68
|
|
2.67
|
51 182.42
|
52.00
|
|
|
|
2.76
|
2.66
|
2.76
|
2.70
|
|
2.68
|
67 181.06
|
50.00
|
|
|
|
2.76
|
2.62
|
2.78
|
2.70
|
|
2.68
|
101 222.30
|
66.00
|
