|
|
|
|
Дата |
|---|
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
| 02.03.2026 |
| 27.02.2026 |
| 26.02.2026 |
| 25.02.2026 |
| 24.02.2026 |
| 20.02.2026 |
| 19.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
32.00
|
31.00
|
33.00
|
31.00
|
|
|
113 069 400.00
|
|
|
|
|
32.00
|
30.00
|
33.00
|
31.00
|
|
|
163 752 200.00
|
|
|
|
|
33.00
|
32.00
|
34.00
|
33.00
|
|
|
111 847 000.00
|
|
|
|
|
34.00
|
32.00
|
34.00
|
33.00
|
|
|
88 255 700.00
|
|
|
|
|
32.00
|
32.00
|
34.00
|
34.00
|
|
|
88 752 000.00
|
|
|
|
|
32.00
|
32.00
|
34.00
|
33.00
|
|
|
65 459 900.00
|
|
|
|
|
32.00
|
31.00
|
33.00
|
32.00
|
|
|
52 227 300.00
|
|
|
|
|
33.00
|
31.00
|
34.00
|
32.00
|
|
|
168 429 300.00
|
|
|
|
|
34.00
|
33.00
|
34.00
|
33.00
|
|
|
61 531 300.00
|
|
|
|
|
35.00
|
33.00
|
35.00
|
34.00
|
|
|
69 490 200.00
|
|
Mobcast Holdings Inc oversees its group companies that are into mobile game business. It operates through the following segments: Mobile Game, Motor Sports, and Others.
