|
|
|
|
Дата |
|---|
| 30.06.2026 |
| 29.06.2026 |
| 26.06.2026 |
| 25.06.2026 |
| 24.06.2026 |
| 23.06.2026 |
| 22.06.2026 |
| 19.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
22.00
|
21.00
|
24.00
|
23.00
|
|
|
187 506 900.00
|
|
|
|
|
22.00
|
20.00
|
23.00
|
21.00
|
|
|
180 078 000.00
|
|
|
|
|
22.00
|
21.00
|
22.00
|
21.00
|
|
|
34 648 900.00
|
|
|
|
|
22.00
|
22.00
|
23.00
|
22.00
|
|
|
21 493 900.00
|
|
|
|
|
23.00
|
22.00
|
23.00
|
23.00
|
|
|
14 605 100.00
|
|
|
|
|
23.00
|
22.00
|
24.00
|
22.00
|
|
|
32 687 300.00
|
|
|
|
|
22.00
|
22.00
|
24.00
|
22.00
|
|
|
49 555 200.00
|
|
|
|
|
22.00
|
22.00
|
23.00
|
22.00
|
|
|
17 551 000.00
|
|
|
|
|
23.00
|
22.00
|
24.00
|
22.00
|
|
|
122 636 600.00
|
|
|
|
|
25.00
|
24.00
|
25.00
|
24.00
|
|
|
20 174 900.00
|
|
WIZE Inc. oversees its group companies that are into mobile game business. It operates through the following segments: Mobile Game, Motor Sports, and Others.
