|
|
|
|
Дата |
|---|
| 15.04.2026 |
| 14.04.2026 |
| 13.04.2026 |
| 10.04.2026 |
| 09.04.2026 |
| 08.04.2026 |
| 07.04.2026 |
| 06.04.2026 |
| 03.04.2026 |
| 02.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
37.00
|
36.00
|
39.00
|
37.00
|
|
|
296 924 300.00
|
|
|
|
|
39.00
|
36.00
|
39.00
|
37.00
|
|
|
325 062 600.00
|
|
|
|
|
40.00
|
37.00
|
41.00
|
38.00
|
|
|
430 509 900.00
|
|
|
|
|
34.00
|
34.00
|
45.00
|
40.00
|
|
|
1 379 231 500.00
|
|
|
|
|
35.00
|
33.00
|
35.00
|
34.00
|
|
|
266 083 600.00
|
|
|
|
|
32.00
|
31.00
|
34.00
|
33.00
|
|
|
297 660 100.00
|
|
|
|
|
31.00
|
31.00
|
33.00
|
32.00
|
|
|
290 657 800.00
|
|
|
|
|
31.00
|
30.00
|
32.00
|
31.00
|
|
|
250 646 800.00
|
|
|
|
|
31.00
|
31.00
|
32.00
|
31.00
|
|
|
100 246 900.00
|
|
|
|
|
32.00
|
31.00
|
32.00
|
31.00
|
|
|
78 430 300.00
|
|
Mobcast Holdings Inc oversees its group companies that are into mobile game business. It operates through the following segments: Mobile Game, Motor Sports, and Others.
