|
|
|
|
Дата |
|---|
| 12.08.2025 |
| 08.08.2025 |
| 07.08.2025 |
| 06.08.2025 |
| 05.08.2025 |
| 04.08.2025 |
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
53.00
|
50.00
|
54.00
|
50.00
|
|
|
161 540 000.00
|
|
|
|
|
56.00
|
55.00
|
58.00
|
55.00
|
|
|
124 135 700.00
|
|
|
|
|
58.00
|
53.00
|
58.00
|
55.00
|
|
|
288 573 400.00
|
|
|
|
|
61.00
|
58.00
|
61.00
|
58.00
|
|
|
122 324 300.00
|
|
|
|
|
63.00
|
59.00
|
64.00
|
61.00
|
|
|
185 621 700.00
|
|
|
|
|
63.00
|
61.00
|
65.00
|
63.00
|
|
|
98 008 900.00
|
|
|
|
|
63.00
|
61.00
|
64.00
|
64.00
|
|
|
96 956 500.00
|
|
|
|
|
61.00
|
61.00
|
65.00
|
64.00
|
|
|
87 938 400.00
|
|
|
|
|
66.00
|
61.00
|
66.00
|
62.00
|
|
|
211 044 900.00
|
|
|
|
|
69.00
|
64.00
|
69.00
|
66.00
|
|
|
167 999 600.00
|
|
Mobcast Holdings Inc oversees its group companies that are into mobile game business. It operates through the following segments: Mobile Game, Motor Sports, and Others.
