|
|
|
|
Дата |
|---|
| 16.01.2026 |
| 15.01.2026 |
| 14.01.2026 |
| 13.01.2026 |
| 09.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 30.12.2025 |
| 29.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
42.00
|
40.00
|
43.00
|
41.00
|
|
|
181 819 700.00
|
|
|
|
|
40.00
|
40.00
|
45.00
|
44.00
|
|
|
210 409 300.00
|
|
|
|
|
40.00
|
40.00
|
41.00
|
40.00
|
|
|
115 209 100.00
|
|
|
|
|
40.00
|
38.00
|
40.00
|
40.00
|
|
|
144 577 900.00
|
|
|
|
|
38.00
|
38.00
|
40.00
|
40.00
|
|
|
116 270 300.00
|
|
|
|
|
39.00
|
38.00
|
40.00
|
39.00
|
|
|
217 474 300.00
|
|
|
|
|
38.00
|
37.00
|
41.00
|
38.00
|
|
|
349 695 700.00
|
|
|
|
|
35.00
|
35.00
|
38.00
|
38.00
|
|
|
228 656 300.00
|
|
|
|
|
35.00
|
34.00
|
35.00
|
34.00
|
|
|
81 273 900.00
|
|
|
|
|
36.00
|
34.00
|
36.00
|
35.00
|
|
|
155 537 900.00
|
|
Mobcast Holdings Inc oversees its group companies that are into mobile game business. It operates through the following segments: Mobile Game, Motor Sports, and Others.
