|
|
|
|
Дата |
|---|
| 10:21 |
| 16.06.2026 |
| 15.06.2026 |
| 12.06.2026 |
| 11.06.2026 |
| 10.06.2026 |
| 09.06.2026 |
| 08.06.2026 |
| 05.06.2026 |
| 04.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.008
|
0.009
|
0.009
|
0.009
|
0.009
|
0.009
|
|
|
12 609.90
|
7.00
|
|
0.009
|
0.01
|
0.008
|
0.008
|
0.011
|
0.009
|
|
|
622 502.00
|
|
|
0.007
|
0.008
|
0.007
|
0.007
|
0.007
|
0.007
|
|
|
840.00
|
|
|
0.007
|
0.008
|
0.007
|
0.007
|
0.007
|
0.007
|
|
|
4 904.00
|
|
|
0.007
|
0.008
|
0.007
|
0.007
|
0.007
|
0.007
|
|
|
168.00
|
|
|
0.007
|
0.008
|
0.007
|
0.006
|
0.007
|
0.007
|
|
|
11 683.00
|
|
|
0.007
|
0.008
|
0.008
|
0.007
|
0.008
|
0.007
|
|
|
10 151.00
|
|
|
0.007
|
0.008
|
0.007
|
0.007
|
0.007
|
0.007
|
|
|
5 740.00
|
|
|
0.007
|
0.008
|
|
|
|
0.007
|
|
|
|
|
|
0.007
|
0.008
|
|
|
|
0.007
|
|
|
|
|
Miyoshi Limited is a Singapore-based company engaged in designing and manufacturing of mold and precision pressed parts, and trading in related products. The Company operates in three segments: Data Storage, Consumer Electronics, and Automotive, Microshaft and Others.
