|
|
|
|
Дата |
|---|
| 30.01.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
| 23.01.2026 |
| 22.01.2026 |
| 21.01.2026 |
| 20.01.2026 |
| 19.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
399.30
|
395.90
|
410.60
|
410.60
|
|
|
2 906 359.00
|
747.00
|
|
399.30
|
|
410.00
|
395.50
|
412.20
|
399.30
|
|
|
7 252 296.00
|
1 758.00
|
|
|
410.00
|
424.90
|
407.20
|
430.00
|
410.00
|
|
|
9 565 057.00
|
1 675.00
|
|
424.90
|
|
437.40
|
424.00
|
437.40
|
424.90
|
|
|
4 474 115.00
|
1 682.00
|
|
|
|
431.80
|
431.80
|
440.40
|
437.40
|
|
|
4 685 860.00
|
1 373.00
|
|
|
|
437.10
|
425.90
|
437.40
|
437.10
|
|
|
3 983 383.00
|
960.00
|
|
|
432.50
|
432.40
|
425.00
|
441.60
|
432.50
|
|
|
4 210 288.00
|
953.00
|
|
|
432.40
|
437.00
|
422.30
|
442.60
|
432.40
|
|
|
4 178 315.00
|
1 352.00
|
|
|
437.00
|
445.00
|
421.00
|
445.70
|
437.00
|
|
|
6 413 924.00
|
1 707.00
|
|
|
441.50
|
454.40
|
439.30
|
460.30
|
441.50
|
|
|
4 937 881.00
|
1 113.00
|
Период |
|---|
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2021, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
08.12.2025
|
08.12.2025 |
7.75 ILS |
|
04.09.2025
|
04.09.2025 |
2.65 ILS |
|
08.12.2024
|
08.12.2024 |
2 ILS |
|
14.04.2024
|
14.04.2024 |
2 ILS |
|
06.04.2022
|
06.04.2022 |
3 ILS |
|
05.04.2021
|
05.04.2021 |
4 ILS |
Mivtach Shamir Holdings Ltd is an Israel-based investment company. The Company invests in three core sectors such as high technology and communications, real estate and industrial companies.
