|
|
|
|
Дата |
|---|
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
| 01.05.2026 |
| 30.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
478.40
|
|
488.60
|
478.40
|
497.00
|
478.40
|
|
|
5 543 640.00
|
1 362.00
|
|
|
488.60
|
486.70
|
472.10
|
488.60
|
488.60
|
|
|
5 144 766.00
|
1 131.00
|
|
486.70
|
|
483.30
|
476.50
|
495.10
|
486.70
|
|
|
7 138 588.00
|
1 779.00
|
|
|
483.30
|
483.30
|
471.70
|
490.00
|
483.30
|
|
|
7 441 646.00
|
1 236.00
|
|
|
483.30
|
473.90
|
463.10
|
484.50
|
483.30
|
|
|
61 453 644.00
|
1 550.00
|
|
|
465.90
|
464.40
|
462.20
|
477.60
|
465.90
|
|
|
6 682 251.00
|
1 906.00
|
|
|
464.40
|
458.90
|
446.70
|
467.00
|
464.40
|
|
|
7 148 367.00
|
1 893.00
|
|
|
458.90
|
454.60
|
443.50
|
458.90
|
458.90
|
|
|
7 058 181.00
|
1 403.00
|
|
|
|
443.50
|
441.30
|
457.00
|
454.60
|
|
|
3 822 631.00
|
759.00
|
|
|
443.50
|
441.30
|
434.70
|
451.10
|
443.50
|
|
|
6 124 070.00
|
1 221.00
|
Период |
|---|
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2021, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
08.12.2025
|
08.12.2025 |
7.75 ILS |
|
04.09.2025
|
04.09.2025 |
2.65 ILS |
|
08.12.2024
|
08.12.2024 |
2 ILS |
|
14.04.2024
|
14.04.2024 |
2 ILS |
|
06.04.2022
|
06.04.2022 |
3 ILS |
|
05.04.2021
|
05.04.2021 |
4 ILS |
Mivtach Shamir Holdings Ltd is an Israel-based investment company. The Company invests in three core sectors such as high technology and communications, real estate and industrial companies.
