|
|
|
|
Дата |
|---|
| 16:21 |
| 02.06.2026 |
| 01.06.2026 |
| 29.05.2026 |
| 28.05.2026 |
| 27.05.2026 |
| 26.05.2026 |
| 25.05.2026 |
| 20.05.2026 |
| 19.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
486.60
|
|
|
7 940 456.00
|
1 069.00
|
|
|
486.30
|
474.40
|
470.60
|
487.30
|
486.30
|
|
|
15 488 610.00
|
2 802.00
|
|
|
|
510.40
|
473.40
|
511.00
|
473.40
|
|
|
29 508 176.00
|
991.00
|
|
|
510.40
|
493.20
|
490.50
|
514.90
|
510.40
|
|
|
14 920 090.00
|
2 064.00
|
|
486.30
|
|
488.10
|
481.00
|
493.00
|
486.30
|
|
|
6 577 996.00
|
2 348.00
|
|
|
489.50
|
504.90
|
488.20
|
505.00
|
489.50
|
|
|
3 128 392.00
|
1 042.00
|
|
493.00
|
|
499.50
|
485.80
|
505.60
|
493.00
|
|
|
3 728 477.00
|
1 158.00
|
|
|
499.50
|
478.00
|
478.00
|
499.50
|
499.50
|
|
|
9 704 218.00
|
2 127.00
|
|
|
477.00
|
470.00
|
465.00
|
477.70
|
477.00
|
|
|
4 210 265.00
|
1 055.00
|
|
|
|
465.00
|
456.00
|
480.60
|
470.00
|
|
|
2 538 372.00
|
920.00
|
Период |
|---|
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2021, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
08.12.2025
|
08.12.2025 |
7.75 ILS |
|
04.09.2025
|
04.09.2025 |
2.65 ILS |
|
08.12.2024
|
08.12.2024 |
2 ILS |
|
14.04.2024
|
14.04.2024 |
2 ILS |
|
06.04.2022
|
06.04.2022 |
3 ILS |
|
05.04.2021
|
05.04.2021 |
4 ILS |
Mivtach Shamir Holdings Ltd is an Israel-based investment company. The Company invests in three core sectors such as high technology and communications, real estate and industrial companies.
