|
|
Дата |
|---|
| 23.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
| 16.10.2026 |
| 15.10.2026 |
| 14.10.2026 |
| 13.10.2026 |
| 12.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
396.90
|
408.40
|
396.90
|
409.90
|
396.90
|
|
|
3 400 476.00
|
826.00
|
|
|
406.90
|
400.40
|
397.50
|
409.40
|
406.90
|
|
|
5 520 513.00
|
1 934.00
|
|
400.40
|
|
397.00
|
394.90
|
403.50
|
400.40
|
|
|
6 558 485.00
|
1 114.00
|
|
|
397.00
|
387.30
|
387.30
|
401.80
|
397.00
|
|
|
4 984 795.00
|
1 478.00
|
|
|
394.20
|
398.10
|
387.20
|
398.10
|
394.20
|
|
|
3 121 092.00
|
983.00
|
|
|
398.10
|
380.60
|
380.60
|
399.00
|
398.10
|
|
|
3 568 274.00
|
845.00
|
|
|
380.60
|
383.20
|
374.70
|
384.60
|
380.60
|
|
|
3 209 422.00
|
1 383.00
|
|
383.20
|
|
386.30
|
378.20
|
387.50
|
383.20
|
|
|
3 737 837.00
|
1 350.00
|
|
|
386.30
|
381.90
|
380.60
|
391.10
|
386.30
|
|
|
4 010 334.00
|
1 392.00
|
|
381.90
|
|
382.60
|
368.50
|
385.20
|
381.90
|
|
|
4 532 787.00
|
833.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2021, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
08.06.2026
|
08.06.2026 |
5 ILS |
|
08.12.2025
|
08.12.2025 |
7.75 ILS |
|
04.09.2025
|
04.09.2025 |
2.65 ILS |
|
08.12.2024
|
08.12.2024 |
2 ILS |
|
14.04.2024
|
14.04.2024 |
2 ILS |
|
06.04.2022
|
06.04.2022 |
3 ILS |
|
05.04.2021
|
05.04.2021 |
4 ILS |
Mivtach Shamir Holdings Ltd is an Israel-based investment company. The Company invests in three core sectors such as high technology and communications, real estate and industrial companies.
