|
|
|
|
Дата |
|---|
| 28.07.2026 |
| 27.07.2026 |
| 24.07.2026 |
| 22.07.2026 |
| 21.07.2026 |
| 20.07.2026 |
| 17.07.2026 |
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
415.80
|
|
447.20
|
411.60
|
455.80
|
415.80
|
|
|
2 806 126.00
|
1 144.00
|
|
|
447.20
|
439.90
|
438.00
|
451.70
|
447.20
|
|
|
6 532 929.00
|
2 333.00
|
|
|
|
430.80
|
430.80
|
440.50
|
438.50
|
|
|
7 160 886.00
|
1 099.00
|
|
437.00
|
|
458.00
|
432.00
|
458.00
|
437.00
|
|
|
6 265 156.00
|
2 563.00
|
|
444.50
|
|
443.50
|
442.00
|
450.00
|
444.50
|
|
|
2 037 856.00
|
857.00
|
|
|
|
443.70
|
435.30
|
454.20
|
443.50
|
|
|
6 307 160.00
|
1 799.00
|
|
|
|
446.50
|
440.50
|
446.50
|
443.70
|
|
|
1 863 436.00
|
1 001.00
|
|
|
446.50
|
449.20
|
442.50
|
449.20
|
446.50
|
|
|
2 742 495.00
|
1 327.00
|
|
|
449.20
|
444.80
|
443.20
|
453.20
|
449.20
|
|
|
4 183 688.00
|
1 775.00
|
|
|
444.80
|
435.80
|
435.70
|
448.90
|
444.80
|
|
|
5 785 609.00
|
1 743.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2021, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
08.06.2026
|
08.06.2026 |
5 ILS |
|
08.12.2025
|
08.12.2025 |
7.75 ILS |
|
04.09.2025
|
04.09.2025 |
2.65 ILS |
|
08.12.2024
|
08.12.2024 |
2 ILS |
|
14.04.2024
|
14.04.2024 |
2 ILS |
|
06.04.2022
|
06.04.2022 |
3 ILS |
|
05.04.2021
|
05.04.2021 |
4 ILS |
Mivtach Shamir Holdings Ltd is an Israel-based investment company. The Company invests in three core sectors such as high technology and communications, real estate and industrial companies.
