Показано 0 из 0
Дата |
---|
18.04.2024 |
16.04.2024 |
15.04.2024 |
12.04.2024 |
10.04.2024 |
09.04.2024 |
08.04.2024 |
05.04.2024 |
04.04.2024 |
03.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
80.00
|
76.51
|
82.69
|
76.52
|
|
|
970 880.00
|
84.00
|
|
|
81.00
|
79.11
|
81.00
|
80.00
|
|
|
612 970.00
|
65.00
|
|
|
90.11
|
81.62
|
90.11
|
82.92
|
|
|
1 177 348.00
|
35.00
|
|
|
90.99
|
86.20
|
92.76
|
88.07
|
|
|
267 309.00
|
40.00
|
|
|
90.11
|
90.11
|
90.99
|
90.99
|
|
|
65 943.00
|
15.00
|
|
|
91.55
|
90.13
|
91.55
|
90.84
|
|
|
497 809.00
|
28.00
|
|
|
90.25
|
90.25
|
91.55
|
90.50
|
|
|
72 861.00
|
7.00
|
|
|
92.10
|
92.10
|
94.50
|
92.22
|
|
|
58 658.00
|
16.00
|
|
|
93.76
|
90.25
|
97.40
|
91.73
|
|
|
157 634.00
|
65.00
|
|
|
82.56
|
82.56
|
96.00
|
93.85
|
|
|
3 548 074.00
|
143.00
|
Mitsu Chem Plast Ltd manufactures plastic blow and injection molded products.