Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
|
120.00
|
125.00
|
121.00
|
|
|
7 273 884 300.00
|
|
|
|
|
119.00
|
124.00
|
121.00
|
|
|
7 078 622 800.00
|
|
|
|
|
117.00
|
133.00
|
124.00
|
|
|
10 790 390 800.00
|
|
|
|
|
119.00
|
131.00
|
131.00
|
|
|
27 762 617 400.00
|
|
|
|
|
107.00
|
124.00
|
122.00
|
|
|
21 874 948 400.00
|
|
|
|
|
108.00
|
134.00
|
119.00
|
|
|
9 477 485 600.00
|
|
|
|
|
138.00
|
151.00
|
140.00
|
|
|
5 747 318 600.00
|
|
|
|
|
150.00
|
164.00
|
151.00
|
|
|
11 152 057 900.00
|
|
|
|
|
156.00
|
165.00
|
162.00
|
|
|
17 008 356 400.00
|
|
|
|
|
146.00
|
162.00
|
161.00
|
|
|
27 685 406 400.00
|
|
PT Mitra Pack Tbk is engaged in trade in the packaging industry of goods, such as coding, labeling and labeling, as well as its consumables, inspection of products, such as a metal detector, X-ray inspection system, control scales and food packaging (food packaging).