Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
10.84
|
11.93
|
11.18
|
10.95
|
11.20
|
11.17
|
|
|
256 457.46
|
431.00
|
10.84
|
11.93
|
11.33
|
11.07
|
11.33
|
11.09
|
|
|
191 719.99
|
475.00
|
10.00
|
11.65
|
11.30
|
10.96
|
11.30
|
11.175
|
|
|
290 069.42
|
564.00
|
10.84
|
11.54
|
11.24
|
11.17
|
11.47
|
11.21
|
|
|
237 791.22
|
597.00
|
10.83
|
11.62
|
11.34
|
11.17
|
11.44
|
11.25
|
|
|
493 107.55
|
766.00
|
10.83
|
11.94
|
11.54
|
11.43
|
11.59
|
11.43
|
|
|
243 748.91
|
462.00
|
10.83
|
11.88
|
11.50
|
11.47
|
11.68
|
11.565
|
|
|
272 755.03
|
529.00
|
10.97
|
11.84
|
11.34
|
11.22
|
11.54
|
11.54
|
|
|
283 354.01
|
419.00
|
10.30
|
11.79
|
11.26
|
11.19
|
11.37
|
11.27
|
|
|
348 699.58
|
778.00
|
11.11
|
11.79
|
10.93
|
10.93
|
11.28
|
11.28
|
|
|
450 043.32
|
803.00
|