Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
10.92
|
11.85
|
11.03
|
10.95
|
11.20
|
11.17
|
|
|
4 456 972.26
|
3 938.00
|
10.92
|
11.85
|
11.23
|
11.07
|
11.33
|
11.11
|
|
|
3 624 840.07
|
4 468.00
|
10.92
|
11.65
|
11.30
|
10.96
|
11.3902
|
11.18
|
|
|
16 574 750.53
|
10 844.00
|
10.92
|
11.54
|
11.33
|
11.15
|
11.48
|
11.21
|
|
|
5 261 365.58
|
8 293.00
|
10.92
|
11.62
|
11.34
|
11.1625
|
11.45
|
11.24
|
|
|
4 963 628.93
|
6 824.00
|
10.92
|
11.85
|
11.54
|
11.42
|
11.591
|
11.42
|
|
|
3 351 252.63
|
3 856.00
|
10.92
|
11.79
|
11.50
|
11.46
|
11.68
|
11.56
|
|
|
3 903 052.42
|
4 040.00
|
10.97
|
11.79
|
11.28
|
11.22
|
11.56
|
11.54
|
|
|
6 543 756.99
|
3 834.00
|
10.39
|
11.79
|
11.27
|
11.14
|
11.375
|
11.265
|
|
|
3 806 609.18
|
5 458.00
|
11.11
|
11.38
|
10.90
|
10.80
|
11.28
|
11.27
|
|
|
7 984 383.76
|
7 154.00
|