Показано 0 из 0
Дата |
---|
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
17.04.2024 |
16.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
8.55
|
7.59
|
8.95
|
8.67
|
|
|
7 881 030.00
|
|
|
|
7.80
|
7.50
|
8.90
|
8.59
|
|
|
1 331 450.00
|
|
|
|
8.00
|
8.00
|
8.40
|
8.13
|
|
|
390 240.00
|
|
|
|
8.25
|
7.81
|
8.80
|
7.97
|
|
|
761 135.00
|
|
|
|
7.50
|
7.40
|
8.49
|
8.08
|
|
|
973 640.00
|
|
|
|
8.00
|
7.70
|
8.00
|
7.82
|
|
|
547 400.00
|
|
|
|
7.71
|
7.00
|
8.00
|
7.88
|
|
|
4 278 840.00
|
|
|
|
8.20
|
7.81
|
8.45
|
8.00
|
|
|
1 600 000.00
|
|
|
|
8.75
|
8.21
|
8.75
|
8.40
|
|
|
730 800.00
|
|
|
|
8.02
|
8.02
|
9.05
|
8.68
|
|
|
516 460.00
|
|
Mirpurkhas Sugar Mills Ltd manufactures, markets, and sells sugar in Pakistan.