Показано 0 из 0
Дата |
---|
02.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.275
|
0.33
|
0.285
|
0.27
|
0.285
|
0.275
|
|
|
1 676.50
|
5.00
|
0.285
|
0.34
|
|
|
|
0.29
|
|
|
|
|
0.27
|
0.34
|
0.29
|
0.29
|
0.29
|
0.29
|
|
|
2 784.29
|
6.00
|
0.29
|
0.34
|
0.31
|
0.29
|
0.35
|
0.29
|
|
|
35 395.00
|
12.00
|
0.285
|
0.35
|
0.295
|
0.29
|
0.295
|
0.29
|
|
|
2 345.00
|
3.00
|
0.29
|
0.30
|
0.29
|
0.28
|
0.30
|
0.29
|
|
|
11 140.00
|
11.00
|
0.25
|
0.36
|
0.25
|
0.21
|
0.30
|
0.25
|
|
|
49 520.00
|
52.00
|
0.25
|
0.26
|
0.245
|
0.23
|
0.26
|
0.255
|
|
|
33 420.00
|
18.00
|
0.22
|
0.25
|
0.235
|
0.235
|
0.235
|
0.235
|
|
|
1 199.00
|
3.00
|
0.235
|
0.25
|
0.26
|
0.24
|
0.26
|
0.24
|
|
|
24 702.50
|
18.00
|
Minehub Technologies Inc. operates as a technology company. The Company develops cost-saving applications for mining and metals industry. Minehub Technologies serves customers in Canada.