|
|
|
|
Дата |
|---|
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 02.01.2026 |
| 31.12.2025 |
| 30.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
39.40
|
37.05
|
39.40
|
37.35
|
|
|
16 081 104.00
|
348.00
|
|
|
|
38.35
|
38.35
|
39.65
|
38.60
|
|
|
15 826 508.00
|
409.00
|
|
|
|
39.10
|
37.40
|
39.75
|
37.95
|
|
|
21 052 433.00
|
503.00
|
|
|
|
40.85
|
39.25
|
42.20
|
39.30
|
|
|
45 375 363.00
|
955.00
|
|
|
|
42.40
|
40.60
|
43.70
|
40.60
|
|
|
81 522 572.00
|
1 652.00
|
|
|
|
37.50
|
37.40
|
40.15
|
40.10
|
|
|
29 401 424.00
|
640.00
|
|
|
|
39.10
|
37.00
|
39.65
|
37.55
|
|
|
24 089 415.00
|
601.00
|
|
|
|
39.00
|
38.90
|
40.55
|
39.05
|
|
|
17 852 389.00
|
414.00
|
|
|
|
39.80
|
38.80
|
41.45
|
38.80
|
|
|
31 652 058.00
|
653.00
|
|
|
|
38.50
|
38.00
|
39.40
|
39.35
|
|
|
19 420 076.00
|
431.00
|
Min Aik Precision Industrial Co., Ltd. is a precision press plant. The Company provides parts used in the assembly of hard drive disks and other non HDDs.
