|
|
|
|
Дата |
|---|
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 15.08.2025 |
| 14.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
| 11.08.2025 |
| 08.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
140.00
|
134.50
|
141.80
|
137.00
|
|
137.72
|
142 510 905.90
|
5 823.00
|
|
|
|
141.00
|
137.40
|
144.00
|
141.00
|
|
140.32
|
178 318 309.90
|
6 950.00
|
|
|
|
149.00
|
138.10
|
149.00
|
139.90
|
|
140.82
|
249 579 411.80
|
10 064.00
|
|
|
|
132.50
|
132.10
|
145.70
|
145.40
|
|
140.33
|
284 322 963.70
|
12 069.00
|
|
|
|
127.70
|
123.20
|
134.60
|
132.50
|
|
128.61
|
139 750 477.00
|
7 166.00
|
|
|
|
133.60
|
127.40
|
134.90
|
127.70
|
|
130.66
|
130 644 249.30
|
6 873.00
|
|
|
|
134.30
|
132.30
|
138.10
|
133.60
|
|
134.65
|
133 450 800.30
|
5 572.00
|
|
|
|
134.70
|
131.10
|
136.60
|
134.80
|
|
134.41
|
121 928 546.00
|
5 121.00
|
|
|
|
140.00
|
133.50
|
140.00
|
134.60
|
|
135.86
|
115 881 081.50
|
5 087.00
|
|
|
|
138.50
|
130.30
|
138.50
|
131.90
|
|
133.20
|
127 526 246.40
|
6 325.00
|
Lydia Holding A.S. markets commercial vehicles, passenger cars and real estate on an installment basis. The Group also operates a holiday village in Southern Turkey.
