|
|
|
|
Дата |
|---|
| 03.04.2025 |
| 02.04.2025 |
| 01.04.2025 |
| 31.03.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
| 21.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
9.45
|
9.81
|
9.54
|
|
|
9 830 970.00
|
6 423.00
|
|
|
|
|
9.46
|
9.69
|
9.56
|
|
|
8 139 384.00
|
2 459.00
|
|
|
|
|
9.43
|
9.67
|
9.60
|
|
|
5 261 760.00
|
2 143.00
|
|
|
|
|
9.42
|
9.58
|
9.46
|
|
|
4 533 232.00
|
1 470.00
|
|
|
|
|
9.38
|
9.71
|
9.59
|
|
|
8 403 717.00
|
2 555.00
|
|
|
|
|
9.61
|
9.79
|
9.69
|
|
|
4 314 957.00
|
1 407.00
|
|
|
|
|
9.55
|
9.86
|
9.71
|
|
|
8 008 808.00
|
3 928.00
|
|
|
|
|
9.56
|
9.79
|
9.56
|
|
|
11 788 436.00
|
4 065.00
|
|
|
|
|
9.55
|
9.92
|
9.83
|
|
|
8 271 945.00
|
2 146.00
|
|
|
|
|
9.30
|
9.70
|
9.64
|
|
|
14 897 656.00
|
4 021.00
|
Mills (Mills Estruturas e Servicos de Engenharia S.A.) is a Brazilian company which engages in local construction business. It rents and sells steel and aluminum tubular structures and props, access equipment for construction works as well as reusable concrete formworks. It also provides supply of related engineering projects, supervisory and optional assembly services. The company is also involved in heavy construction business.
