|
|
|
|
Дата |
|---|
| 25.04.2025 |
| 24.04.2025 |
| 23.04.2025 |
| 22.04.2025 |
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
| 11.04.2025 |
| 10.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
9.90
|
10.05
|
9.93
|
|
|
6 140 712.00
|
1 671.00
|
|
|
|
|
9.65
|
10.02
|
10.02
|
|
|
5 628 234.00
|
1 780.00
|
|
|
|
|
9.44
|
9.82
|
9.75
|
|
|
6 138 600.00
|
2 529.00
|
|
|
|
|
9.22
|
9.53
|
9.45
|
|
|
7 285 950.00
|
2 427.00
|
|
|
|
|
9.16
|
9.37
|
9.37
|
|
|
1 901 173.00
|
648.00
|
|
|
|
|
9.22
|
9.41
|
9.22
|
|
|
3 124 658.00
|
1 087.00
|
|
|
|
|
9.12
|
9.36
|
9.33
|
|
|
6 568 320.00
|
3 250.00
|
|
|
|
|
9.11
|
9.28
|
9.17
|
|
|
3 608 395.00
|
1 097.00
|
|
|
|
|
8.92
|
9.17
|
9.13
|
|
|
6 829 240.00
|
2 526.00
|
|
|
|
|
8.97
|
9.20
|
9.01
|
|
|
5 504 209.00
|
2 561.00
|
Mills (Mills Estruturas e Servicos de Engenharia S.A.) is a Brazilian company which engages in local construction business. It rents and sells steel and aluminum tubular structures and props, access equipment for construction works as well as reusable concrete formworks. It also provides supply of related engineering projects, supervisory and optional assembly services. The company is also involved in heavy construction business.
