Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
30.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
2.50
|
2.95
|
2.56
|
2.50
|
2.80
|
2.50
|
|
|
12 986.51
|
55.00
|
1.78
|
3.00
|
2.55
|
2.50
|
2.55
|
2.50
|
|
|
1 600.78
|
31.00
|
2.55
|
2.80
|
2.675
|
2.675
|
2.675
|
2.675
|
|
|
2 349.38
|
10.00
|
2.69
|
3.00
|
2.723
|
2.723
|
2.7907
|
2.7907
|
|
|
9 965.84
|
28.00
|
2.52
|
2.90
|
2.57
|
2.57
|
2.8407
|
2.8407
|
|
|
6 692.76
|
14.00
|
1.08
|
2.95
|
2.6979
|
2.6979
|
2.70
|
2.70
|
|
|
4 144.59
|
7.00
|
1.12
|
3.00
|
2.62
|
2.5005
|
2.94
|
2.7999
|
|
|
14 633.50
|
54.00
|
1.08
|
3.00
|
2.90
|
2.765
|
3.24
|
2.78
|
|
|
48 663.19
|
128.00
|
1.08
|
4.32
|
2.60
|
2.60
|
2.70
|
2.70
|
|
|
41 228.20
|
52.00
|
1.00
|
4.00
|
2.50
|
2.50
|
2.50
|
2.50
|
|
|
1 059.75
|
15.00
|
Mill City Ventures III, Ltd., is a non-bank lender and specialty finance company located in Wayzata, Minnesota.