Показано 0 из 0
Дата |
---|
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
26.00
|
26.00
|
26.25
|
26.05
|
|
|
33 550.00
|
9.00
|
|
|
26.50
|
25.00
|
26.50
|
25.00
|
|
|
22 524.00
|
10.00
|
|
|
26.50
|
25.65
|
27.67
|
25.65
|
|
|
61 220.00
|
23.00
|
|
|
28.70
|
27.00
|
28.70
|
27.00
|
|
|
8 585.00
|
5.00
|
|
|
27.50
|
27.45
|
27.50
|
27.45
|
|
|
50 182.00
|
19.00
|
|
|
25.50
|
25.50
|
26.20
|
26.20
|
|
|
79 723.00
|
10.00
|
|
|
24.96
|
24.96
|
25.21
|
24.96
|
|
|
51 358.00
|
27.00
|
|
|
27.93
|
26.27
|
27.93
|
26.27
|
|
|
45 396.00
|
14.00
|
|
|
27.98
|
26.51
|
27.98
|
27.65
|
|
|
12 213.00
|
10.00
|
|
|
27.90
|
26.57
|
27.90
|
27.70
|
|
|
16 139.00
|
11.00
|
Milestone Global Limited manufactures monuments.