Показано 0 из 0
Дата |
---|
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
6.68
|
6.44
|
6.76
|
6.61
|
|
|
643 320.00
|
32.00
|
|
|
6.43
|
6.30
|
6.44
|
6.44
|
|
|
558 720.00
|
27.00
|
|
|
5.58
|
5.58
|
6.14
|
6.14
|
|
|
877 620.00
|
43.00
|
|
|
5.82
|
5.31
|
5.85
|
5.85
|
|
|
690 690.00
|
30.00
|
|
|
5.60
|
5.58
|
5.60
|
5.58
|
|
|
33 540.00
|
2.00
|
|
|
5.87
|
5.33
|
5.87
|
5.33
|
|
|
50 970.00
|
3.00
|
|
|
6.00
|
5.17
|
6.00
|
5.50
|
|
|
300 780.00
|
17.00
|
|
|
5.58
|
5.42
|
5.58
|
5.47
|
|
|
297 780.00
|
17.00
|
|
|
4.75
|
4.75
|
5.08
|
5.08
|
|
|
120 570.00
|
7.00
|
|
|
4.75
|
4.62
|
4.75
|
4.62
|
|
|
28 110.00
|
2.00
|
Milestone Furniture Ltd manufactures and distributes furniture products.