|
|
|
|
Дата |
|---|
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
67.10
|
67.90
|
67.70
|
67.40
|
67.70
|
67.40
|
|
|
202 500.00
|
3.00
|
|
67.70
|
68.70
|
68.80
|
67.70
|
68.80
|
67.70
|
|
|
478 600.00
|
7.00
|
|
66.40
|
68.50
|
64.10
|
64.10
|
68.50
|
68.50
|
|
|
2 547 800.00
|
34.00
|
|
64.50
|
64.60
|
65.20
|
64.00
|
65.20
|
64.60
|
|
|
1 682 200.00
|
25.00
|
|
65.80
|
67.20
|
67.30
|
65.90
|
67.40
|
65.90
|
|
|
1 926 000.00
|
25.00
|
|
67.40
|
68.30
|
67.80
|
67.30
|
68.60
|
67.30
|
|
|
1 627 500.00
|
19.00
|
|
67.70
|
67.90
|
68.60
|
67.80
|
68.90
|
67.80
|
|
|
1 095 000.00
|
16.00
|
|
68.10
|
68.60
|
69.90
|
68.00
|
69.90
|
68.60
|
|
|
2 750 800.00
|
33.00
|
|
68.10
|
69.60
|
71.00
|
66.70
|
72.50
|
69.00
|
|
|
4 969 900.00
|
62.00
|
|
70.80
|
71.00
|
71.90
|
71.00
|
71.90
|
71.00
|
|
|
2 921 000.00
|
32.00
|
Mikobeaute International Co., Ltd. manufactures cosmetics. The Company produces whitening essences, essential oils, masks, and other products. Mikobeaute International also operates import and export businesses.
