|
|
|
|
Дата |
|---|
| 22.08.2025 |
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 15.08.2025 |
| 14.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
| 11.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
74.20
|
75.70
|
75.00
|
74.20
|
75.00
|
74.30
|
|
|
895 700.00
|
11.00
|
|
75.10
|
75.90
|
75.90
|
74.60
|
75.90
|
75.90
|
|
|
1 283 400.00
|
14.00
|
|
75.60
|
75.90
|
79.90
|
75.30
|
79.90
|
75.90
|
|
|
2 059 000.00
|
24.00
|
|
77.30
|
79.90
|
83.30
|
75.30
|
83.30
|
79.90
|
|
|
2 668 800.00
|
32.00
|
|
82.20
|
82.90
|
79.40
|
76.80
|
83.00
|
82.90
|
|
|
8 424 400.00
|
82.00
|
|
75.70
|
|
69.00
|
69.00
|
75.70
|
75.70
|
|
|
4 139 800.00
|
43.00
|
|
68.80
|
69.80
|
69.20
|
68.90
|
71.50
|
68.90
|
|
|
2 703 900.00
|
31.00
|
|
69.00
|
71.70
|
75.00
|
69.00
|
75.00
|
69.20
|
|
|
9 056 000.00
|
91.00
|
|
73.70
|
|
70.30
|
70.30
|
73.70
|
73.70
|
|
|
8 971 400.00
|
81.00
|
|
66.90
|
68.50
|
69.50
|
67.00
|
69.50
|
67.00
|
|
|
1 551 600.00
|
21.00
|
Mikobeaute International Co., Ltd. manufactures cosmetics. The Company produces whitening essences, essential oils, masks, and other products. Mikobeaute International also operates import and export businesses.
