|
|
|
|
Дата |
|---|
| 18.04.2025 |
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
| 11.04.2025 |
| 10.04.2025 |
| 09.04.2025 |
| 08.04.2025 |
| 07.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
53.10
|
54.20
|
53.10
|
53.00
|
53.10
|
53.10
|
|
|
371 200.00
|
6.00
|
|
51.00
|
53.60
|
|
|
|
|
|
|
|
|
|
51.20
|
53.80
|
|
|
|
|
|
|
|
|
|
52.40
|
54.00
|
53.50
|
53.50
|
53.50
|
53.50
|
|
|
53 500.00
|
1.00
|
|
51.90
|
54.50
|
52.00
|
52.00
|
52.00
|
52.00
|
|
|
104 000.00
|
2.00
|
|
51.50
|
56.90
|
51.90
|
51.90
|
51.90
|
51.90
|
|
|
51 900.00
|
1.00
|
|
49.85
|
51.90
|
51.90
|
51.90
|
51.90
|
51.90
|
|
|
1 193 700.00
|
5.00
|
|
47.10
|
49.95
|
47.30
|
47.25
|
47.30
|
47.25
|
|
|
141 850.00
|
3.00
|
|
47.10
|
50.50
|
44.70
|
44.70
|
47.35
|
47.10
|
|
|
824 950.00
|
12.00
|
|
47.65
|
51.00
|
47.10
|
47.10
|
47.80
|
47.70
|
|
|
662 600.00
|
14.00
|
Mikobeaute International Co., Ltd. manufactures cosmetics. The Company produces whitening essences, essential oils, masks, and other products. Mikobeaute International also operates import and export businesses.
