|
|
|
|
Дата |
|---|
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 14.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
| 11.08.2025 |
| 07.08.2025 |
| 06.08.2025 |
| 05.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
10.61
|
10.47
|
10.84
|
10.75
|
|
|
8 991 826.00
|
1 186.00
|
|
|
|
10.72
|
10.57
|
10.95
|
10.66
|
|
|
16 685 231.00
|
1 799.00
|
|
|
|
10.82
|
10.68
|
11.02
|
10.72
|
|
|
23 577 860.00
|
1 898.00
|
|
|
|
10.38
|
10.25
|
10.91
|
10.90
|
|
|
29 154 622.00
|
2 523.00
|
|
|
|
10.05
|
10.05
|
10.44
|
10.35
|
|
|
12 716 768.00
|
1 456.00
|
|
|
|
10.14
|
9.829
|
10.26
|
9.90
|
|
|
11 775 971.00
|
1 121.00
|
|
|
|
10.50
|
10.12
|
10.50
|
10.14
|
|
|
17 193 614.00
|
1 623.00
|
|
|
|
10.04
|
9.953
|
10.35
|
10.18
|
|
|
130 325 349.00
|
1 855.00
|
|
|
|
9.891
|
9.80
|
10.21
|
10.04
|
|
|
17 039 711.00
|
1 738.00
|
|
|
|
10.34
|
9.89
|
10.48
|
9.93
|
|
|
40 604 154.00
|
4 548.00
|
Период |
|---|
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
15.12.2024
|
15.12.2024 |
0.028466 ILS |
|
18.06.2024
|
18.06.2024 |
0.023721 ILS |
|
18.12.2023
|
18.12.2023 |
0.023721 ILS |
|
01.05.2023
|
01.05.2023 |
0.030363 ILS |
|
26.10.2021
|
26.10.2021 |
0.044596 ILS |
Migdal Insurance & Financial Holding Ltd operates mainly in the area of insurance, pension and provident funds and financial services via its subsidiaries Migdal Insurance Company Ltd and Migdal Capital Markets (1965) Ltd respectively.
