|
|
|
|
Дата |
|---|
| 03.04.2025 |
| 02.04.2025 |
| 01.04.2025 |
| 31.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
| 20.03.2025 |
| 19.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
6.65
|
6.59
|
6.889
|
6.772
|
|
|
11 387 123.00
|
2 039.00
|
|
|
|
6.876
|
6.805
|
6.942
|
6.84
|
|
|
6 678 891.00
|
1 111.00
|
|
|
|
6.772
|
6.74
|
6.896
|
6.892
|
|
|
7 247 777.00
|
1 356.00
|
|
|
|
6.60
|
6.569
|
6.771
|
6.729
|
|
|
10 589 709.00
|
1 593.00
|
|
|
|
6.60
|
6.56
|
6.821
|
6.794
|
|
|
9 884 232.00
|
1 250.00
|
|
|
|
6.84
|
6.539
|
6.84
|
6.64
|
|
|
9 222 938.00
|
1 338.00
|
|
|
|
6.602
|
6.602
|
6.765
|
6.753
|
|
|
16 265 144.00
|
1 678.00
|
|
|
|
6.579
|
6.515
|
6.669
|
6.602
|
|
|
18 818 054.00
|
2 378.00
|
|
|
|
7.467
|
7.019
|
7.467
|
7.122
|
|
|
34 922 523.00
|
2 542.00
|
|
|
|
7.798
|
7.299
|
7.80
|
7.341
|
|
|
34 050 185.00
|
3 208.00
|
Период |
|---|
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
15.12.2024
|
15.12.2024 |
0.028466 ILS |
|
18.06.2024
|
18.06.2024 |
0.023721 ILS |
|
18.12.2023
|
18.12.2023 |
0.023721 ILS |
|
01.05.2023
|
01.05.2023 |
0.030363 ILS |
|
26.10.2021
|
26.10.2021 |
0.044596 ILS |
Migdal Insurance & Financial Holding Ltd operates mainly in the area of insurance, pension and provident funds and financial services via its subsidiaries Migdal Insurance Company Ltd and Migdal Capital Markets (1965) Ltd respectively.
