|
|
|
|
Дата |
|---|
| 07.07.2021 |
| 06.07.2021 |
| 05.07.2021 |
| 04.07.2021 |
| 03.07.2021 |
| 30.06.2021 |
| 29.06.2021 |
| 28.06.2021 |
| 27.06.2021 |
| 26.06.2021 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
42 705.00
|
43 400.00
|
42 710.00
|
|
|
719 873 900 594.00
|
1 004.00
|
|
|
|
|
42 692.00
|
44 400.00
|
42 704.00
|
|
|
439 240 358 227.00
|
881.00
|
|
|
|
|
42 659.00
|
42 710.00
|
42 692.00
|
|
|
405 783 601 945.00
|
615.00
|
|
|
|
|
42 650.00
|
42 890.00
|
42 659.00
|
|
|
136 670 104 701.00
|
635.00
|
|
|
|
|
42 640.00
|
42 900.00
|
42 650.00
|
|
|
197 909 656 966.00
|
752.00
|
|
|
|
|
42 620.00
|
43 170.00
|
42 639.00
|
|
|
329 380 310 016.00
|
907.00
|
|
|
|
|
42 450.00
|
43 510.00
|
42 616.00
|
|
|
433 482 170 911.00
|
1 638.00
|
|
|
|
|
42 440.00
|
42 450.00
|
42 442.00
|
|
|
174 894 263 855.00
|
560.00
|
|
|
|
|
42 420.00
|
42 800.00
|
42 438.00
|
|
|
85 655 877 950.00
|
652.00
|
|
|
|
|
42 280.00
|
42 700.00
|
42 416.00
|
|
|
103 501 344 868.00
|
742.00
|
Middle East Mines and Mining Industries Development Holding Company is private and public joint stock company for investment and development in the country's mines and mining industries.
