Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
26.00
|
26.20
|
26.05
|
26.05
|
26.10
|
26.10
|
|
|
78 200.00
|
3.00
|
26.05
|
26.35
|
26.55
|
26.05
|
26.55
|
26.05
|
|
|
420 050.00
|
15.00
|
26.30
|
26.40
|
26.70
|
26.50
|
26.80
|
26.50
|
|
|
133 150.00
|
5.00
|
26.45
|
26.50
|
26.35
|
26.35
|
26.75
|
26.50
|
|
|
292 800.00
|
11.00
|
26.30
|
26.40
|
26.70
|
26.30
|
26.70
|
26.30
|
|
|
238 300.00
|
9.00
|
26.45
|
26.50
|
26.50
|
26.45
|
26.75
|
26.50
|
|
|
450 700.00
|
14.00
|
26.30
|
26.35
|
26.60
|
26.30
|
26.60
|
26.30
|
|
|
659 450.00
|
16.00
|
26.15
|
26.35
|
25.90
|
25.90
|
26.85
|
26.35
|
|
|
683 500.00
|
17.00
|
26.00
|
26.35
|
25.90
|
25.90
|
26.60
|
26.35
|
|
|
3 276 300.00
|
22.00
|
26.00
|
26.15
|
26.15
|
26.00
|
26.20
|
26.05
|
|
|
313 100.00
|
9.00
|
Microtips Technology Inc specializes in trading a wide range of electronic products.