Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
10.90
|
11.09
|
12.32
|
10.70
|
14.10
|
10.73
|
|
|
3 984 864.06
|
4 400.00
|
12.88
|
13.09
|
15.71
|
10.74
|
15.76
|
12.91
|
|
|
8 138 191.68
|
10 563.00
|
16.40
|
16.50
|
17.56
|
15.13
|
19.98
|
16.39
|
|
|
11 757 388.32
|
12 668.00
|
16.90
|
17.21
|
18.08
|
15.85
|
25.45
|
17.12
|
|
|
53 407 166.56
|
46 008.00
|
16.00
|
16.20
|
16.12
|
11.50
|
17.58
|
16.50
|
|
|
24 035 484.11
|
23 937.00
|
14.29
|
14.55
|
12.22
|
11.08
|
21.52
|
14.60
|
|
|
74 430 772.35
|
76 759.00
|
9.77
|
9.85
|
5.40
|
5.16
|
14.92
|
14.92
|
|
|
135 208 355.58
|
155 021.00
|
3.86
|
3.93
|
4.17
|
3.75
|
4.17
|
3.83
|
|
|
317 986.27
|
945.00
|
4.31
|
4.39
|
4.04
|
3.62
|
4.20
|
4.045
|
|
|
910 753.83
|
1 867.00
|
3.95
|
4.00
|
5.05
|
2.78
|
5.20
|
4.00
|
|
|
25 391 338.36
|
47 538.00
|
MicroAlgo работает как бланковая компания.