|
|
|
|
Дата |
|---|
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
12.75
|
12.20
|
13.83
|
13.78
|
|
|
109 027.36
|
|
|
|
|
12.85
|
12.22
|
12.85
|
12.64
|
|
|
127 158.40
|
|
|
|
|
13.70
|
12.05
|
13.80
|
12.31
|
|
|
136 739.48
|
|
|
|
|
13.47
|
12.35
|
13.47
|
12.59
|
|
|
35 126.10
|
|
|
|
|
12.41
|
12.40
|
12.90
|
12.64
|
|
|
106 226.56
|
|
|
|
|
12.59
|
12.20
|
13.69
|
12.88
|
|
|
139 851.04
|
|
|
|
|
12.95
|
12.00
|
12.95
|
12.49
|
|
|
153 414.67
|
|
|
|
|
12.80
|
12.36
|
12.80
|
12.74
|
|
|
269 400.04
|
|
|
|
|
12.53
|
11.90
|
12.93
|
12.88
|
|
|
256 131.68
|
|
|
|
|
13.25
|
12.41
|
13.25
|
13.04
|
|
|
94 709.52
|
|
Cordoba Logistics & Ventures Limited (бывш. Mian Textile Industries Limited) was incorporated in Pakistan on December 01, 1986 as a Public Limited Company under the Companies Ordinance, 1984. The company was principally engaged in the business of manufacturing, sale and export of textile products.
