Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
9.05
|
8.69
|
9.35
|
8.86
|
|
|
505 020.00
|
|
|
|
10.99
|
9.69
|
10.99
|
9.69
|
|
|
305 235.00
|
|
|
|
10.10
|
10.03
|
11.15
|
10.69
|
|
|
935 375.00
|
|
|
|
10.59
|
9.66
|
11.49
|
10.74
|
|
|
1 014 930.00
|
|
|
|
10.91
|
10.55
|
10.91
|
10.59
|
|
|
1 032 525.00
|
|
|
|
12.99
|
11.55
|
13.49
|
11.55
|
|
|
2 783 550.00
|
|
|
|
12.01
|
11.86
|
12.55
|
12.55
|
|
|
2 704 525.00
|
|
|
|
11.20
|
10.90
|
11.55
|
11.55
|
|
|
3 840 375.00
|
|
|
|
10.40
|
10.25
|
10.55
|
10.55
|
|
|
1 993 950.00
|
|
|
|
9.02
|
8.40
|
9.55
|
9.55
|
|
|
1 265 375.00
|
|
Cordoba Logistics & Ventures Limited (бывш. Mian Textile Industries Limited) was incorporated in Pakistan on December 01, 1986 as a Public Limited Company under the Companies Ordinance, 1984. The company was principally engaged in the business of manufacturing, sale and export of textile products.