|
|
|
|
Дата |
|---|
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 27.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
| 19.03.2026 |
| 18.03.2026 |
| 17.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
12.50
|
12.05
|
13.43
|
13.43
|
|
|
44 735.33
|
|
|
|
|
12.39
|
11.71
|
12.50
|
12.29
|
|
|
204 296.67
|
|
|
|
|
13.75
|
11.70
|
13.75
|
11.81
|
|
|
622 091.75
|
|
|
|
|
12.51
|
12.50
|
13.78
|
12.60
|
|
|
133 799.40
|
|
|
|
|
13.99
|
12.40
|
13.99
|
12.69
|
|
|
266 160.06
|
|
|
|
|
13.24
|
12.31
|
13.80
|
13.22
|
|
|
197 374.60
|
|
|
|
|
13.25
|
12.02
|
13.25
|
12.82
|
|
|
60 625.78
|
|
|
|
|
12.99
|
12.31
|
12.99
|
12.84
|
|
|
42 089.52
|
|
|
|
|
13.20
|
12.03
|
14.00
|
12.88
|
|
|
68 663.28
|
|
|
|
|
12.88
|
12.01
|
13.25
|
13.19
|
|
|
27 065.88
|
|
Cordoba Logistics & Ventures Limited (бывш. Mian Textile Industries Limited) was incorporated in Pakistan on December 01, 1986 as a Public Limited Company under the Companies Ordinance, 1984. The company was principally engaged in the business of manufacturing, sale and export of textile products.
