|
|
|
|
Дата |
|---|
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 02.01.2026 |
| 31.12.2025 |
| 30.12.2025 |
| 29.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
15.70
|
17.10
|
17.25
|
17.25
|
|
|
16 720 057.75
|
55.00
|
|
|
|
15.70
|
|
|
15.70
|
|
|
4 476 766.35
|
73.00
|
|
|
|
15.70
|
|
|
15.70
|
|
|
5 077 644.80
|
47.00
|
|
|
|
15.70
|
|
|
15.70
|
|
|
6 590 273.10
|
79.00
|
|
|
|
14.30
|
15.70
|
15.70
|
15.70
|
|
|
12 254 414.45
|
119.00
|
|
|
|
13.00
|
14.30
|
14.30
|
14.30
|
|
|
5 072 181.70
|
54.00
|
|
|
|
12.95
|
|
|
12.95
|
|
|
557 094.00
|
5.00
|
|
|
|
11.80
|
12.95
|
12.95
|
12.95
|
|
|
2 289 163.20
|
14.00
|
|
|
|
11.80
|
|
|
11.80
|
|
|
3 475 793.70
|
26.00
|
|
|
|
13.10
|
11.80
|
11.80
|
11.80
|
|
|
12 955 495.65
|
70.00
|
Meyer Plc, is a manufacturing company. The Company is engaged in the manufacturing and marketing of paints.
