|
|
|
|
Дата |
|---|
| 22.12.2025 |
| 19.12.2025 |
| 18.12.2025 |
| 17.12.2025 |
| 16.12.2025 |
| 15.12.2025 |
| 12.12.2025 |
| 11.12.2025 |
| 10.12.2025 |
| 09.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
9.17
|
8.80
|
9.37
|
8.85
|
|
9.01
|
10 758 238.60
|
1 133.00
|
|
|
|
9.75
|
8.86
|
10.19
|
9.45
|
|
9.43
|
27 461 468.95
|
2 039.00
|
|
|
|
9.50
|
9.19
|
9.76
|
9.76
|
|
9.69
|
34 679 850.21
|
1 392.00
|
|
|
|
8.08
|
8.03
|
8.88
|
8.88
|
|
8.66
|
14 244 086.07
|
889.00
|
|
|
|
8.21
|
8.02
|
8.26
|
8.08
|
|
8.12
|
3 140 421.09
|
501.00
|
|
|
|
8.26
|
8.04
|
8.40
|
8.21
|
|
8.20
|
2 670 564.52
|
546.00
|
|
|
|
8.21
|
8.12
|
8.34
|
8.26
|
|
8.25
|
1 854 482.27
|
354.00
|
|
|
|
8.36
|
8.19
|
8.36
|
8.21
|
|
8.26
|
2 738 233.11
|
396.00
|
|
|
|
8.34
|
8.20
|
8.44
|
8.36
|
|
8.32
|
3 334 780.11
|
528.00
|
|
|
|
8.18
|
8.18
|
8.45
|
8.29
|
|
8.29
|
3 310 167.57
|
404.00
|
Metro Yatirim Ortakligi AS, is a Turkey-based closed-end investment trust. The Company is engaged in portfolio and asset management, specializing in gold and other precious metals.
