Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
8.39
|
8.00
|
8.50
|
8.38
|
|
8.24
|
5 091 228.51
|
1 099.00
|
|
|
8.39
|
8.12
|
8.67
|
8.39
|
|
8.39
|
3 803 415.18
|
791.00
|
|
|
8.40
|
8.35
|
8.70
|
8.48
|
|
8.57
|
2 620 250.08
|
676.00
|
|
|
8.75
|
8.36
|
8.84
|
8.40
|
|
8.61
|
2 858 337.33
|
601.00
|
|
|
8.60
|
8.60
|
8.90
|
8.76
|
|
8.77
|
5 128 776.47
|
1 030.00
|
|
|
8.99
|
8.60
|
9.04
|
8.84
|
|
8.86
|
7 812 749.38
|
1 285.00
|
|
|
8.80
|
8.36
|
9.04
|
9.02
|
|
8.58
|
10 629 522.05
|
1 786.00
|
|
|
9.35
|
8.70
|
9.45
|
8.97
|
|
9.10
|
5 324 990.30
|
1 406.00
|
|
|
9.00
|
8.85
|
9.45
|
9.37
|
|
9.18
|
7 836 795.86
|
1 089.00
|
|
|
8.99
|
8.85
|
9.30
|
9.03
|
|
9.04
|
3 753 236.14
|
790.00
|
Metro Yatirim Ortakligi AS, is a Turkey-based closed-end investment trust. The Company is engaged in portfolio and asset management, specializing in gold and other precious metals.