|
|
|
|
Дата |
|---|
| 14.04.2025 |
| 11.04.2025 |
| 10.04.2025 |
| 09.04.2025 |
| 08.04.2025 |
| 07.04.2025 |
| 04.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 28.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
7.09
|
6.76
|
7.13
|
6.99
|
|
6.88
|
7 208 997.71
|
1 197.00
|
|
|
|
6.78
|
6.72
|
7.32
|
7.18
|
|
7.10
|
11 531 307.20
|
1 304.00
|
|
|
|
6.53
|
6.52
|
6.75
|
6.66
|
|
6.63
|
1 867 647.03
|
518.00
|
|
|
|
6.60
|
6.47
|
6.65
|
6.47
|
|
6.55
|
1 439 144.48
|
405.00
|
|
|
|
6.55
|
6.44
|
6.70
|
6.63
|
|
6.56
|
2 463 999.76
|
997.00
|
|
|
|
6.43
|
6.28
|
6.53
|
6.53
|
|
6.44
|
2 180 609.89
|
483.00
|
|
|
|
6.53
|
6.40
|
6.60
|
6.46
|
|
6.49
|
1 635 467.95
|
328.00
|
|
|
|
6.39
|
6.39
|
6.62
|
6.48
|
|
6.52
|
2 024 075.00
|
425.00
|
|
|
|
6.46
|
6.30
|
6.51
|
6.39
|
|
6.40
|
1 472 828.79
|
327.00
|
|
|
|
6.33
|
6.28
|
6.81
|
6.46
|
|
6.47
|
807 226.19
|
332.00
|
Metro Yatirim Ortakligi AS, is a Turkey-based closed-end investment trust. The Company is engaged in portfolio and asset management, specializing in gold and other precious metals.
