|
|
|
|
Дата |
|---|
| 23.02.2026 |
| 20.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 16.02.2026 |
| 13.02.2026 |
| 12.02.2026 |
| 11.02.2026 |
| 10.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
10.75
|
10.22
|
10.92
|
10.63
|
|
10.68
|
3 867 438.39
|
618.00
|
|
|
|
10.78
|
10.55
|
11.30
|
10.92
|
|
10.84
|
3 168 557.92
|
405.00
|
|
|
|
11.30
|
10.55
|
11.36
|
10.55
|
|
10.95
|
5 313 258.53
|
627.00
|
|
|
|
11.11
|
11.00
|
11.40
|
11.40
|
|
11.17
|
7 921 258.34
|
660.00
|
|
|
|
11.16
|
10.95
|
11.17
|
11.05
|
|
11.07
|
4 797 862.82
|
595.00
|
|
|
|
11.09
|
11.02
|
11.28
|
11.16
|
|
11.15
|
5 772 633.27
|
740.00
|
|
|
|
11.15
|
10.91
|
11.15
|
11.09
|
|
11.03
|
4 472 107.17
|
623.00
|
|
|
|
11.15
|
10.92
|
11.41
|
11.15
|
|
11.11
|
6 401 936.46
|
722.00
|
|
|
|
10.91
|
10.85
|
11.15
|
11.15
|
|
11.05
|
8 541 353.51
|
731.00
|
|
|
|
10.75
|
10.58
|
11.44
|
10.87
|
|
11.09
|
9 864 910.76
|
1 018.00
|
Metro Yatirim Ortakligi AS, is a Turkey-based closed-end investment trust. The Company is engaged in portfolio and asset management, specializing in gold and other precious metals.
