Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
4.10
|
4.10
|
4.10
|
4.10
|
|
|
19 134.00
|
6.00
|
|
|
4.53
|
4.31
|
4.60
|
4.31
|
|
|
2 759.00
|
18.00
|
|
|
4.40
|
4.40
|
4.60
|
4.53
|
|
|
2 070.00
|
12.00
|
|
|
4.20
|
4.18
|
4.40
|
4.40
|
|
|
7 061.00
|
11.00
|
|
|
4.40
|
4.18
|
4.40
|
4.40
|
|
|
15 723.00
|
15.00
|
|
|
4.41
|
4.15
|
4.43
|
4.40
|
|
|
9 729.00
|
15.00
|
|
|
4.50
|
4.26
|
4.50
|
4.30
|
|
|
9 563.00
|
21.00
|
|
|
4.50
|
4.32
|
4.50
|
4.48
|
|
|
14 264.00
|
14.00
|
|
|
4.55
|
4.37
|
4.55
|
4.50
|
|
|
1 881.00
|
35.00
|
|
|
4.30
|
4.30
|
4.60
|
4.60
|
|
|
9 716.00
|
11.00
|