Показано 0 из 0
Дата |
---|
03.07.2024 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
|
20.60
|
21.08
|
20.66
|
|
|
1 824 401.96
|
|
|
|
|
20.73
|
21.28
|
20.91
|
|
|
1 323 853.92
|
|
|
|
|
19.31
|
20.245
|
19.88
|
|
|
1 181 786.48
|
|
|
|
|
19.00
|
19.50
|
19.22
|
|
|
3 085 578.80
|
|
|
|
|
18.82
|
19.99
|
19.45
|
|
|
3 131 430.55
|
|
|
|
|
17.93
|
19.03
|
18.67
|
|
|
4 941 146.19
|
|
|
|
|
18.50
|
19.51
|
19.00
|
|
|
3 440 482.00
|
|
|
|
|
18.82
|
20.00
|
18.92
|
|
|
2 064 417.96
|
|
|
|
|
19.28
|
20.16
|
19.92
|
|
|
1 002 513.84
|
|
|
|
|
19.70
|
20.00
|
20.00
|
|
|
52 820.00
|
|
Metals Acquisition Corp is a newly formed blank check company focused on green-economy-focused metals and mining businesses in high quality, stable jurisdictions.